24H 最高$0.3199
24H 最低$0.3174
今日开盘$0.3183
24H 成交量$1,818.83万
流通市值$302.82亿
24H 涨跌额($0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
ATAPRO
|
$0.0989 | $0.1016 | $0.094 | $86.33万 | $2,176.32万 | 0.41% |
| 573 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 540 |
PLTRBPLTRB
|
$160.7 | $164.07 | $157.41 | $13.95万 | — | 1.15% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 125 |
WBTCWrapped Bitcoin
|
$75913.55 | $7.65万 | $7.48万 | $133.93万 | $88.02亿 | -0.23% |
| 620 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 694 |
ZMBZMB
|
$90.14 | $90.44 | $87.59 | $1.22万 | — | 1.15% |
| 204 |
SAGASaga
|
$0.01642 | $0.01692 | $0.01631 | $73.13万 | $771.34万 | -0.42% |
| 513 |
ASTRAstar
|
$0.005274 | $0.005401 | $0.005201 | $16.03万 | $4,681.74万 | 0.98% |
| 280 |
DEXEDeXe
|
$1.283 | $1.34 | $1.28 | $45.96万 | $6,193.23万 | -2.66% |
| 488 |
NMRNumeraire
|
$9.4 | $9.52 | $9.25 | $18.35万 | $7,585.43万 | -0.74% |
| 622 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.408 | $0.399 | $8.18万 | $223.15万 | -0.50% |
| 595 |
BIGTIMEBig Time
|
$0.00584 | $0.00612 | $0.00582 | $10.24万 | $1,085.51万 | -2.83% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000873 | $0.00000899 | $0.00000867 | $19.16万 | $1,852.61万 | -0.23% |
| 597 |
GLWBGLWB
|
$106.15 | $111.27 | $104.16 | $10.03万 | — | -2.86% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 362 |
KAIAKaia
|
$0.0324 | $0.0341 | $0.0324 | $32.26万 | $2.16亿 | -3.86% |
| 517 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 107 |
DODODODO
|
$0.02215 | $0.02223 | $0.02172 | $176.50万 | $1,593.48万 | 0.91% |
| 183 |
AMZNBAMZNB
|
$259.78 | $264.28 | $258.13 | $81.52万 | — | 0.61% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Pepe _BTC行情
Celo _加密货币行情
Sui _BTC行情
USDC _加密货币行情
Polygon _加密货币行情
LayerZero _币种排行
Ether.fi _以太坊ETH价格
Gitcoin _比特币
Avalanche _币种排行
Worldcoin _比特币行情
CyberConnect _比特币行情
BitTensor _BTC行情
LayerZero _加密货币行情
莱特币 _加密货币行情
Uniswap _数字货币市值
Hashflow _以太坊ETH价格
以太坊 _币种排行
OFFICIAL TRUMP _比特币行情
币安币 _BTC行情
Plasma _币种排行
TONToken _加密货币行情
RWUSD _加密货币行情
狗币 _币种排行
Filecoin _比特币行情
币安币 _以太坊ETH价格
Ethena _比特币行情
Bubblemaps _币种排行
USDC _币种排行
SNXXB _比特币行情
Sui _以太坊ETH价格
INTWB _BTC行情
Injective _以太坊ETH价格
LayerZero _BTC行情
Uniswap _以太坊ETH价格
莱特币 _比特币行情
Ondo _数字货币市值
OFFICIAL TRUMP _数字货币市值
Artificial _BTC行情
Mitosis _比特币