24H 最高$54.58
24H 最低$50.79
今日开盘$53.1
24H 成交量$4.20万
流通市值—
24H 涨跌额($0.75)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
ATAPRO
|
$0.1232 | $0.1269 | $0.1199 | $30.65万 | $2,858.76万 | -2.38% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 143 |
PLTRBPLTRB
|
$174.66 | $189.10 | $162.38 | $121.21万 | — | -5.30% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 222 |
WBTCWrapped Bitcoin
|
$77615.43 | $7.78万 | $7.63万 | $67.38万 | $89.45亿 | 0.82% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 695 |
ZMBZMB
|
$92.07 | $93.77 | $89.24 | $1.11万 | — | -1.81% |
| 80 |
SAGASaga
|
$0.0175 | $0.01839 | $0.01584 | $305.74万 | $748.83万 | 9.38% |
| 627 |
ASTRAstar
|
$0.00559 | $0.005662 | $0.005476 | $9.34万 | $4,927.13万 | -0.52% |
| 201 |
DEXEDeXe
|
$1.395 | $1.41 | $1.35 | $77.35万 | $4,917.74万 | 0.72% |
| 392 |
NMRNumeraire
|
$9.64 | $9.69 | $9.26 | $30.78万 | $6,907.03万 | 1.05% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $12.97万 | $223.40万 | 1.25% |
| 383 |
BIGTIMEBig Time
|
$0.00663 | $0.00682 | $0.00649 | $31.87万 | $1,235.34万 | -1.19% |
| 516 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000923 | $0.00000893 | $17.29万 | $1,911.76万 | 0.11% |
| 522 |
GLWBGLWB
|
$127.89 | $129.74 | $122.12 | $16.99万 | — | 2.10% |
| 194 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 337 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $38.69万 | $2.13亿 | 1.24% |
| 538 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 113 |
DODODODO
|
$0.02233 | $0.02261 | $0.02163 | $182.57万 | $1,577.77万 | 0.90% |
| 240 |
AMZNBAMZNB
|
$250.74 | $251.40 | $244.85 | $61.14万 | — | 0.24% |
相关站点
共 40 个
大零币 _币种排行
Haedal _比特币
Aster _以太坊ETH价格
Starknet _比特币行情
艾达币 _数字货币市值
应用链 _BTC行情
BEB _数字货币市值
Bittensor _币种排行
Aptos _数字货币市值
SOXSB _BTC行情
Haedal _BTC行情
LayerZero _数字货币市值
Avalanche _以太坊ETH价格
Uniswap _加密货币行情
Starknet _数字货币市值
BMNRB _BTC行情
Solana _以太坊ETH价格
Bittensor _比特币
Hedera _比特币
Injective _比特币行情
Hashflow _比特币
牛来 _加密货币行情
Cosmos Hub _比特币
恒星币 _数字货币市值
BFUSD _数字货币市值
INTWB _BTC行情
Uniswap _比特币行情
TQQQB _币种排行
First Digital _BTC行情
Gitcoin _加密货币行情
NFPrompt _比特币
THORChain _以太坊ETH价格
Plasma _比特币行情
MarsCoin _BTC行情
Vanar Chain _币种排行
RWUSD _加密货币行情
Gitcoin _以太坊ETH价格
Quant _比特币行情
Celestia _加密货币行情
World Liberty _比特币行情