Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 15:15:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
ATAPRO
|
$0.1227 | $0.1296 | $0.1205 | $34.47万 | $2,929.42万 | 0.41% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 487 |
PLTRBPLTRB
|
$187.17 | $188.18 | $184.73 | $16.98万 | — | 1.09% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 168 |
WBTCWrapped Bitcoin
|
$78120.84 | $7.87万 | $7.75万 | $88.81万 | $90.53亿 | 0.38% |
| 594 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 681 |
ZMBZMB
|
$96.06 | $96.23 | $95.25 | $1.29万 | — | 0.51% |
| 309 |
SAGASaga
|
$0.01639 | $0.01706 | $0.01634 | $38.50万 | $780.53万 | -2.61% |
| 619 |
ASTRAstar
|
$0.005691 | $0.005887 | $0.00568 | $6.17万 | $5,099.05万 | -3.28% |
| 209 |
DEXEDeXe
|
$1.431 | $1.49 | $1.43 | $67.87万 | $6,862.12万 | -3.18% |
| 211 |
NMRNumeraire
|
$9.81 | $10.25 | $9.73 | $66.97万 | $8,085.44万 | -2.97% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.417 | $0.403 | $10.09万 | $228.20万 | -2.42% |
| 252 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.00666 | $51.46万 | $1,254.69万 | -5.45% |
| 492 |
1000SATS1000SATS (Ordinals)
|
$0.00000929 | $0.00000955 | $0.00000924 | $16.58万 | $1,986.23万 | -2.31% |
| 629 |
GLWBGLWB
|
$126.16 | $127.03 | $123.73 | $5.01万 | — | 1.79% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 354 |
KAIAKaia
|
$0.0328 | $0.0345 | $0.0326 | $32.71万 | $2.17亿 | -4.65% |
| 605 |
VELODROMEVELODROME
|
$0.02707 | $0.0285 | $0.02672 | $7.32万 | — | -3.49% |
| 104 |
DODODODO
|
$0.0227 | $0.0232 | $0.02217 | $188.76万 | $1,640.47万 | 0.18% |
| 530 |
AMZNBAMZNB
|
$242.13 | $242.39 | $240.86 | $14.05万 | — | 0.29% |
相关站点
共 40 个
Celo _加密货币行情
GOOGLB _比特币行情
Vanar Chain _比特币
Bubblemaps _币种排行
Ethena _BTC行情
QQQB _比特币行情
Caldera _比特币行情
Sei _BTC行情
Ondo _加密货币行情
Official _币种排行
Cosmos _BTC行情
Pendle _比特币
Ripple USD _币种排行
Bitcoin Cash _加密货币行情
Near Protocol _以太坊ETH价格
TONToken _数字货币市值
THORChain _币种排行
Cardano _以太坊ETH价格
Mitosis _比特币
BNB _币种排行
Aave _BTC行情
Lisk _以太坊ETH价格
PancakeSwap _币种排行
Injective _比特币行情
Ethereum _币种排行
Nillion _数字货币市值
Solana _加密货币行情
Dash _加密货币行情
Pendle _以太坊ETH价格
EUR _BTC行情
XRP _BTC行情
Vanar Chain _比特币
Bubblemaps _比特币行情
Bitcoin _加密货币行情
Hashflow _比特币行情
GOOGLB _比特币
RWUSD _比特币
Origin _BTC行情
Initia _加密货币行情
Prometeus _BTC行情