24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
ATAPRO
|
$0.1239 | $0.1296 | $0.1205 | $35.50万 | $2,929.42万 | 0.98% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 546 |
PLTRBPLTRB
|
$186.96 | $186.99 | $184.73 | $11.56万 | — | 0.87% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 158 |
WBTCWrapped Bitcoin
|
$78417.29 | $7.86万 | $7.75万 | $89.56万 | $90.53亿 | 0.90% |
| 586 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 678 |
ZMBZMB
|
$95.78 | $95.98 | $95.25 | $8,462.83 | — | -0.08% |
| 296 |
SAGASaga
|
$0.0166 | $0.01706 | $0.01644 | $38.92万 | $780.53万 | -1.19% |
| 619 |
ASTRAstar
|
$0.0058 | $0.005897 | $0.00574 | $4.78万 | $5,099.05万 | -1.11% |
| 216 |
DEXEDeXe
|
$1.465 | $1.49 | $1.44 | $61.14万 | $6,862.12万 | -1.08% |
| 194 |
NMRNumeraire
|
$9.95 | $10.25 | $9.88 | $71.76万 | $8,085.44万 | -0.40% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $10.15万 | $228.20万 | -0.24% |
| 249 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.0066 | $50.20万 | $1,254.69万 | 1.35% |
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000924 | $10.11万 | $1,986.23万 | -1.27% |
| 659 |
GLWBGLWB
|
$125.74 | $126.09 | $123.71 | $1.85万 | — | 1.49% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 356 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0329 | $30.59万 | $2.17亿 | -2.33% |
| 604 |
VELODROMEVELODROME
|
$0.02755 | $0.0285 | $0.02688 | $6.09万 | — | -2.20% |
| 95 |
DODODODO
|
$0.02229 | $0.02343 | $0.02217 | $197.05万 | $1,640.47万 | -4.83% |
| 581 |
AMZNBAMZNB
|
$242.06 | $242.19 | $240.43 | $8.62万 | — | 0.66% |
相关站点
共 40 个
First Digital _BTC行情
Power Ledger _BTC行情
GOOGLB _加密货币行情
BitTensor _币种排行
Dash _BTC行情
NVDAB _比特币
Celo _币种排行
CRCLB _币种排行
Celo _加密货币行情
Kite _比特币
Holo _加密货币行情
MARSCOIN _比特币
PancakeSwap _比特币
SNDKB _数字货币市值
United Stables _比特币
Aave _数字货币市值
TONToken _币种排行
Celestia _数字货币市值
Avalanche _以太坊ETH价格
Ripple USD _加密货币行情
TONToken _币种排行
Gram _BTC行情
Plume _币种排行
Zcash _加密货币行情
XRP _比特币行情
TRON _币种排行
Sophon _BTC行情
Sui _加密货币行情
MSTRB _比特币
Cardano _比特币行情
Hedera _数字货币市值
Gitcoin _数字货币市值
RWUSD _BTC行情
Gram _加密货币行情
Zcash _BTC行情
Reserve Rights _以太坊ETH价格
USDC _加密货币行情
Caldera _币种排行
Solana _以太坊ETH价格
THORChain _数字货币市值