24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ATAPRO
|
$0.1263 | $0.1296 | $0.1205 | $34.21万 | $2,929.42万 | 2.35% |
| 535 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 623 |
PLTRBPLTRB
|
$185.08 | $185.67 | $184.82 | $3.57万 | — | -0.26% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 213 |
WBTCWrapped Bitcoin
|
$77816.03 | $7.83万 | $7.75万 | $63.29万 | $90.53亿 | 0.44% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 682 |
ZMBZMB
|
$95.46 | $95.87 | $95.25 | $6,101.09 | — | -0.18% |
| 282 |
SAGASaga
|
$0.01658 | $0.01706 | $0.01649 | $41.14万 | $780.53万 | -1.84% |
| 602 |
ASTRAstar
|
$0.005783 | $0.005917 | $0.00574 | $5.40万 | $5,099.05万 | -1.70% |
| 209 |
DEXEDeXe
|
$1.45 | $1.49 | $1.45 | $64.61万 | $6,862.12万 | -2.03% |
| 172 |
NMRNumeraire
|
$10 | $10.25 | $9.94 | $79.75万 | $8,085.44万 | 0.20% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.93万 | $228.20万 | -1.45% |
| 265 |
BIGTIMEBig Time
|
$0.00679 | $0.00726 | $0.0066 | $45.26万 | $1,254.69万 | 1.34% |
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000934 | $0.00000955 | $0.00000926 | $9.36万 | $1,986.23万 | -1.48% |
| 653 |
GLWBGLWB
|
$124.05 | $124.46 | $123.71 | $1.34万 | — | 0.19% |
| 175 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 366 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.23万 | $2.17亿 | -3.20% |
| 597 |
VELODROMEVELODROME
|
$0.02749 | $0.02861 | $0.02688 | $5.87万 | — | -1.47% |
| 76 |
DODODODO
|
$0.02239 | $0.0248 | $0.0222 | $233.30万 | $1,640.47万 | -4.52% |
| 610 |
AMZNBAMZNB
|
$241.07 | $241.72 | $240.43 | $4.72万 | — | 0.20% |
相关站点
共 40 个
Lisk _加密货币行情
Origin _BTC行情
Power Ledger _以太坊ETH价格
Gram _以太坊ETH价格
Ondo _比特币
Caldera _比特币
Bitcoin Cash _币种排行
Ondo _比特币行情
BNB _比特币
Litecoin _币种排行
Ripple USD _以太坊ETH价格
ZAMA _比特币行情
OFFICIAL TRUMP _比特币
COTI _BTC行情
Dogecoin _比特币行情
Bubblemaps _比特币
Ondo _数字货币市值
Ethereum _以太坊ETH价格
Bitcoin _币种排行
Internet _比特币
Bubblemaps _BTC行情
Nillion _比特币
Arbitrum _加密货币行情
Prometeus _比特币
Artificial _数字货币市值
Bitcoin _加密货币行情
MARSCOIN _以太坊ETH价格
Initia _比特币
Mitosis _币种排行
Sui _比特币
USD1 _比特币行情
United Stables _BTC行情
Reserve Rights _比特币行情
Ethereum _币种排行
Tether Gold _BTC行情
Near Protocol _加密货币行情
Aerodrome _比特币
SuperVerse _比特币行情
Bitcoin Cash _比特币
Uniswap _以太坊ETH价格