24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
ATAPRO
|
$0.122 | $0.1296 | $0.1205 | $35.07万 | $2,929.42万 | 0.16% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 482 |
PLTRBPLTRB
|
$187.29 | $188.18 | $184.73 | $16.91万 | — | 1.15% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 162 |
WBTCWrapped Bitcoin
|
$78114.1 | $7.87万 | $7.75万 | $93.41万 | $90.53亿 | 0.33% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 681 |
ZMBZMB
|
$96.03 | $96.23 | $95.25 | $1.29万 | — | 0.45% |
| 308 |
SAGASaga
|
$0.01637 | $0.01706 | $0.01635 | $38.31万 | $780.53万 | -2.56% |
| 619 |
ASTRAstar
|
$0.00569 | $0.005887 | $0.005682 | $5.93万 | $5,099.05万 | -3.02% |
| 212 |
DEXEDeXe
|
$1.432 | $1.49 | $1.43 | $65.54万 | $6,862.12万 | -3.24% |
| 209 |
NMRNumeraire
|
$9.75 | $10.25 | $9.73 | $67.57万 | $8,085.44万 | -3.37% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.417 | $0.404 | $9.82万 | $228.20万 | -2.18% |
| 225 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.00666 | $57.71万 | $1,254.69万 | -3.16% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000928 | $0.00000955 | $0.00000924 | $16.48万 | $1,986.23万 | -2.21% |
| 630 |
GLWBGLWB
|
$126.26 | $127.03 | $123.73 | $4.91万 | — | 1.90% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 353 |
KAIAKaia
|
$0.0327 | $0.0345 | $0.0326 | $32.45万 | $2.17亿 | -4.67% |
| 604 |
VELODROMEVELODROME
|
$0.02696 | $0.0285 | $0.02672 | $7.35万 | — | -3.82% |
| 104 |
DODODODO
|
$0.02282 | $0.0232 | $0.02217 | $188.14万 | $1,640.47万 | 0.66% |
| 521 |
AMZNBAMZNB
|
$242.23 | $242.39 | $240.86 | $14.24万 | — | 0.35% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Bitcoin Cash _比特币
Cosmos _以太坊ETH价格
Holo _数字货币市值
COTI _以太坊ETH价格
Injective _数字货币市值
Prometeus _加密货币行情
Bubblemaps _币种排行
Chainlink _比特币行情
Dash _以太坊ETH价格
Hedera _加密货币行情
Artificial _币种排行
Tether Gold _BTC行情
Gitcoin _币种排行
Dogecoin _数字货币市值
Solana _币种排行
BitTensor _币种排行
ZAMA _加密货币行情
PancakeSwap _比特币
Aave _加密货币行情
Power Ledger _数字货币市值
Celo _数字货币市值
BEAMX _币种排行
Ripple USD _BTC行情
OFFICIAL TRUMP _加密货币行情
Aave _数字货币市值
Hyperliquid _比特币
Hyperliquid _比特币
BitTensor _加密货币行情
Ethereum _加密货币行情
Aster _以太坊ETH价格
Worldcoin _币种排行
PAX Gold _币种排行
PancakeSwap _比特币
Cosmos _比特币
OFFICIAL TRUMP _币种排行
Celo _BTC行情
Ondo _加密货币行情
Hedera _比特币行情
Ethereum _比特币