24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ATAPRO
|
$0.1232 | $0.1296 | $0.1205 | $35.01万 | $2,929.42万 | 0.57% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 481 |
PLTRBPLTRB
|
$187.65 | $188.13 | $184.73 | $16.97万 | — | 1.25% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 156 |
WBTCWrapped Bitcoin
|
$78333.6 | $7.87万 | $7.75万 | $94.74万 | $90.53亿 | 0.77% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 680 |
ZMBZMB
|
$96.03 | $96.23 | $95.25 | $1.23万 | — | 0.48% |
| 311 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01644 | $37.61万 | $780.53万 | -0.95% |
| 620 |
ASTRAstar
|
$0.005734 | $0.005897 | $0.005728 | $5.58万 | $5,099.05万 | -2.27% |
| 218 |
DEXEDeXe
|
$1.456 | $1.49 | $1.44 | $62.78万 | $6,862.12万 | -1.56% |
| 205 |
NMRNumeraire
|
$9.81 | $10.25 | $9.79 | $67.62万 | $8,085.44万 | -3.45% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.94万 | $228.20万 | -1.93% |
| 225 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.00666 | $57.55万 | $1,254.69万 | -0.15% |
| 493 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000924 | $15.85万 | $1,986.23万 | -1.47% |
| 631 |
GLWBGLWB
|
$126.82 | $127.00 | $123.73 | $4.84万 | — | 2.30% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 349 |
KAIAKaia
|
$0.0332 | $0.0346 | $0.0329 | $32.57万 | $2.17亿 | -3.77% |
| 601 |
VELODROMEVELODROME
|
$0.02728 | $0.0285 | $0.02688 | $7.33万 | — | -2.88% |
| 101 |
DODODODO
|
$0.02275 | $0.0232 | $0.02217 | $188.95万 | $1,640.47万 | 0.89% |
| 517 |
AMZNBAMZNB
|
$241.84 | $242.19 | $240.86 | $14.17万 | — | 0.20% |
相关站点
共 40 个
Holo _币种排行
Official _以太坊ETH价格
SNDKB _数字货币市值
MSTRB _比特币行情
TQQQB _加密货币行情
Nillion _数字货币市值
Litecoin _BTC行情
Hemi _比特币行情
USD1 _以太坊ETH价格
Aster _数字货币市值
Solv Protocol _币种排行
BitTensor _加密货币行情
Ripple USD _比特币
Sui _比特币
Sophon _以太坊ETH价格
Gravity _比特币
Lisk _比特币
Injective _比特币行情
Lisk _BTC行情
RWUSD _以太坊ETH价格
SKHYB _BTC行情
Near Protocol _币种排行
United Stables _以太坊ETH价格
Ondo _BTC行情
Hyperliquid _比特币
THORChain _比特币行情
Official _币种排行
United Stables _数字货币市值
MUB _比特币行情
Stacks _数字货币市值
TONToken _比特币行情
Stacks _以太坊ETH价格
Sei _比特币
Hedera _以太坊ETH价格
TONToken _币种排行
United Stables _比特币
Sui _BTC行情
Power Ledger _比特币行情
USDC _加密货币行情
First Digital _BTC行情