24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2397
24H 成交量$33.22万
流通市值$3,947.91万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
ATAPRO
|
$0.1199 | $0.1299 | $0.1141 | $190.28万 | $2,962.05万 | -0.42% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 310 |
PLTRBPLTRB
|
$172.24 | $177.33 | $164.49 | $52.05万 | — | -1.36% |
| 305 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 157 |
WBTCWrapped Bitcoin
|
$80537.51 | $8.10万 | $7.56万 | $132.16万 | $93.31亿 | 3.66% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 695 |
ZMBZMB
|
$92.32 | $95.70 | $90.13 | $1.30万 | — | 0.34% |
| 152 |
SAGASaga
|
$0.01733 | $0.01753 | $0.01638 | $141.83万 | $796.33万 | 0.41% |
| 663 |
ASTRAstar
|
$0.005659 | $0.005767 | $0.005351 | $8.45万 | $4,979.88万 | 0.78% |
| 198 |
DEXEDeXe
|
$1.406 | $1.45 | $1.36 | $87.99万 | $6,577.83万 | -0.85% |
| 269 |
NMRNumeraire
|
$9.64 | $9.78 | $9.23 | $62.30万 | $7,694.95万 | -0.10% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $13.28万 | $226.25万 | -0.49% |
| 482 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00636 | $25.22万 | $1,226.87万 | -0.60% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000947 | $0.00000866 | $26.69万 | $1,912.34万 | 0.00% |
| 479 |
GLWBGLWB
|
$118.39 | $128.78 | $115.41 | $25.54万 | — | -7.19% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 261 |
KAIAKaia
|
$0.0347 | $0.0348 | $0.0314 | $63.96万 | $2.20亿 | 5.47% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 131 |
DODODODO
|
$0.022 | $0.02256 | $0.02124 | $184.87万 | $1,599.95万 | -1.04% |
| 135 |
AMZNBAMZNB
|
$265.93 | $271.56 | $243.45 | $173.07万 | — | 6.30% |
相关站点
共 40 个
Celestia _以太坊ETH价格
瑞波币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Sui _加密货币行情
Pendle _币种排行
KORUB _比特币
艾达币 _比特币
BEAMX _以太坊ETH价格
Starknet _数字货币市值
Stacks _以太坊ETH价格
Bubblemaps _BTC行情
Injective _比特币
TONToken _以太坊ETH价格
比特币 _以太坊ETH价格
Pepe _数字货币市值
币安币 _比特币行情
USD1 _比特币
Ondo _加密货币行情
MarsCoin _BTC行情
Aster _币种排行
Ripple USD _币种排行
StraitsX XUSD _加密货币行情
Sei _比特币行情
EUR _比特币行情
Arbitrum _比特币
Initia _币种排行
Uniswap _比特币行情
Internet _币种排行
莱特币 _加密货币行情
RWUSD _比特币
StraitsX XUSD _比特币行情
Raydium _比特币行情
Artificial _币种排行
牛来 _币种排行
PAX Gold _比特币行情
Space and Time _数字货币市值
Aptos _比特币行情
Bittensor _加密货币行情
PancakeSwap _数字货币市值
StraitsX XUSD _BTC行情